CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 97.12 Thousand |
| 10 Aug, 2023 | 1.17 | 1.17 | 1.07 | 1.09 | 197.33 Thousand |
| 09 Aug, 2023 | 1.16 | 1.2 | 1.14 | 1.17 | 124.22 Thousand |
| 08 Aug, 2023 | 1.18 | 1.22 | 1.13 | 1.2 | 167.79 Thousand |
| 07 Aug, 2023 | 1.2 | 1.24 | 1.18 | 1.2 | 125.38 Thousand |
| 04 Aug, 2023 | 1.23 | 1.28 | 1.18 | 1.21 | 232.51 Thousand |
| 03 Aug, 2023 | 1.27 | 1.28 | 1.24 | 1.26 | 61.51 Thousand |
| 02 Aug, 2023 | 1.25 | 1.29 | 1.24 | 1.25 | 92.95 Thousand |
| 01 Aug, 2023 | 1.21 | 1.32 | 1.2 | 1.29 | 165.04 Thousand |
| 31 Jul, 2023 | 1.21 | 1.22 | 1.19 | 1.22 | 79.91 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN