CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.87%)
USD 0.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.27 | 1.28 | 1.24 | 1.26 | 61.51 Thousand |
| 02 Aug, 2023 | 1.25 | 1.29 | 1.24 | 1.25 | 92.95 Thousand |
| 01 Aug, 2023 | 1.21 | 1.32 | 1.2 | 1.29 | 165.04 Thousand |
| 31 Jul, 2023 | 1.21 | 1.22 | 1.19 | 1.22 | 79.91 Thousand |
| 28 Jul, 2023 | 1.18 | 1.22 | 1.18 | 1.2 | 147.28 Thousand |
| 27 Jul, 2023 | 1.22 | 1.24 | 1.18 | 1.19 | 173.82 Thousand |
| 26 Jul, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 103.79 Thousand |
| 25 Jul, 2023 | 1.2 | 1.23 | 1.2 | 1.22 | 50.93 Thousand |
| 24 Jul, 2023 | 1.22 | 1.24 | 1.18 | 1.22 | 76.01 Thousand |
| 21 Jul, 2023 | 1.22 | 1.25 | 1.18 | 1.22 | 109.69 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN