CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 6.4 | 6.4 | 6.35 | 6.35 | 2107.00 |
| 07 Mar, 2005 | 5.8 | 6.5 | 5.75 | 6.3 | 2273.00 |
| 04 Mar, 2005 | 5.75 | 5.75 | 5.7 | 5.7 | 1140.00 |
| 03 Mar, 2005 | 5.75 | 5.75 | 5.5 | 5.5 | 820.00 |
| 01 Mar, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 28 Feb, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 25 Feb, 2005 | 5.6 | 5.75 | 5.6 | 5.75 | 220.00 |
| 22 Feb, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 17 Feb, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 16 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN