CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 11.55 11.55 10.7 10.95 11.37 Thousand
12 May, 2006 11.65 11.75 11.25 11.5 19.21 Thousand
11 May, 2006 10.5 12.5 10.5 11.6 75.69 Thousand
10 May, 2006 9.51 9.9 9.47 9.85 32.1 Thousand
09 May, 2006 9.55 9.65 9.5 9.55 53.63 Thousand
08 May, 2006 9.8 9.8 9.55 9.55 19.66 Thousand
05 May, 2006 9.9 9.99 9.65 9.65 37.28 Thousand
04 May, 2006 10.51 10.51 10.0 10.1 41.55 Thousand
03 May, 2006 10.4 10.55 10.4 10.48 46.28 Thousand
02 May, 2006 9.75 10.2 9.55 10.1 46.34 Thousand