CBAK Energy Technology Inc (CBAT)

USD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 10.21 10.3 10.0 10.3 3960.00
29 Mar, 2006 10.55 10.55 10.1 10.21 4820.00
28 Mar, 2006 10.55 10.6 10.35 10.45 91.35 Thousand
27 Mar, 2006 9.3 10.75 9.15 10.5 33.61 Thousand
24 Mar, 2006 9.25 9.5 9.05 9.22 7888.00
23 Mar, 2006 9.75 9.9 9.55 9.55 8795.00
22 Mar, 2006 10.15 10.15 9.25 9.7 8782.00
21 Mar, 2006 9.49 10.3 9.2 10.05 62.73 Thousand
20 Mar, 2006 9.85 9.85 9.2 9.2 15.24 Thousand
17 Mar, 2006 11.2 11.75 9.85 10.0 4440.00