USD 0.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2006 | 10.21 | 10.3 | 10.0 | 10.3 | 3960.00 |
29 Mar, 2006 | 10.55 | 10.55 | 10.1 | 10.21 | 4820.00 |
28 Mar, 2006 | 10.55 | 10.6 | 10.35 | 10.45 | 91.35 Thousand |
27 Mar, 2006 | 9.3 | 10.75 | 9.15 | 10.5 | 33.61 Thousand |
24 Mar, 2006 | 9.25 | 9.5 | 9.05 | 9.22 | 7888.00 |
23 Mar, 2006 | 9.75 | 9.9 | 9.55 | 9.55 | 8795.00 |
22 Mar, 2006 | 10.15 | 10.15 | 9.25 | 9.7 | 8782.00 |
21 Mar, 2006 | 9.49 | 10.3 | 9.2 | 10.05 | 62.73 Thousand |
20 Mar, 2006 | 9.85 | 9.85 | 9.2 | 9.2 | 15.24 Thousand |
17 Mar, 2006 | 11.2 | 11.75 | 9.85 | 10.0 | 4440.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN