CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 3.24 | 3.24 | 3.1 | 3.1 | 66.14 Thousand |
| 18 Jun, 2009 | 3.07 | 3.24 | 3.03 | 3.19 | 52.67 Thousand |
| 17 Jun, 2009 | 3.2 | 3.21 | 2.95 | 3.07 | 88.43 Thousand |
| 16 Jun, 2009 | 3.35 | 3.48 | 3.12 | 3.17 | 71.92 Thousand |
| 15 Jun, 2009 | 3.53 | 3.53 | 3.21 | 3.3 | 97.36 Thousand |
| 12 Jun, 2009 | 3.61 | 3.62 | 3.45 | 3.55 | 63.31 Thousand |
| 11 Jun, 2009 | 3.67 | 3.83 | 3.51 | 3.58 | 181.51 Thousand |
| 10 Jun, 2009 | 3.25 | 3.64 | 3.2 | 3.64 | 275.48 Thousand |
| 09 Jun, 2009 | 3.12 | 3.3 | 3.1 | 3.19 | 63.92 Thousand |
| 08 Jun, 2009 | 3.11 | 3.22 | 3.02 | 3.09 | 64.71 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN