CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.04 | 3.09 | 2.85 | 2.92 | 183.89 Thousand |
| 09 Nov, 2009 | 3.22 | 3.22 | 3.01 | 3.03 | 127.13 Thousand |
| 06 Nov, 2009 | 3.07 | 3.18 | 3.06 | 3.12 | 71.43 Thousand |
| 05 Nov, 2009 | 3.07 | 3.13 | 3.03 | 3.1 | 127.24 Thousand |
| 04 Nov, 2009 | 3.12 | 3.22 | 3.02 | 3.02 | 101.16 Thousand |
| 03 Nov, 2009 | 3.09 | 3.13 | 3.04 | 3.12 | 77.48 Thousand |
| 02 Nov, 2009 | 3.31 | 3.37 | 3.02 | 3.13 | 125.76 Thousand |
| 30 Oct, 2009 | 3.47 | 3.52 | 3.23 | 3.29 | 199.22 Thousand |
| 29 Oct, 2009 | 3.25 | 3.58 | 3.24 | 3.52 | 203.28 Thousand |
| 28 Oct, 2009 | 3.44 | 3.49 | 3.18 | 3.23 | 121.46 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN