CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 1.09 | 1.09 | 1.03 | 1.03 | 15.88 Thousand |
| 07 Sep, 2011 | 1.1 | 1.11 | 1.08 | 1.1 | 7082.00 |
| 06 Sep, 2011 | 1.02 | 1.09 | 0.98 | 1.08 | 15.42 Thousand |
| 02 Sep, 2011 | 1.05 | 1.08 | 1.03 | 1.05 | 28.44 Thousand |
| 01 Sep, 2011 | 1.07 | 1.13 | 1.05 | 1.05 | 55.17 Thousand |
| 31 Aug, 2011 | 1.0 | 1.08 | 0.99 | 1.06 | 46.92 Thousand |
| 30 Aug, 2011 | 0.95 | 0.99 | 0.95 | 0.98 | 23.75 Thousand |
| 29 Aug, 2011 | 0.93 | 0.97 | 0.92 | 0.97 | 58.4 Thousand |
| 26 Aug, 2011 | 0.95 | 0.95 | 0.92 | 0.94 | 15.12 Thousand |
| 25 Aug, 2011 | 0.96 | 0.98 | 0.95 | 0.96 | 13.81 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN