CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 0.75 0.79 0.71 0.77 13.91 Thousand
29 Feb, 2012 0.78 0.78 0.75 0.76 3738.00
28 Feb, 2012 0.75 0.78 0.75 0.78 7834.00
27 Feb, 2012 0.77 0.78 0.75 0.75 24.9 Thousand
24 Feb, 2012 0.8 0.8 0.76 0.76 5695.00
23 Feb, 2012 0.81 0.81 0.76 0.77 9729.00
22 Feb, 2012 0.79 0.84 0.76 0.79 11.32 Thousand
21 Feb, 2012 0.77 0.79 0.75 0.79 14.52 Thousand
17 Feb, 2012 0.77 0.81 0.76 0.79 14.08 Thousand
16 Feb, 2012 0.76 0.81 0.73 0.77 22.91 Thousand