CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 1.03 | 1.07 | 0.98 | 0.99 | 24.1 Thousand |
| 12 Apr, 2012 | 1.1 | 1.1 | 1.03 | 1.04 | 27.97 Thousand |
| 11 Apr, 2012 | 1.06 | 1.1 | 1.05 | 1.08 | 20.24 Thousand |
| 10 Apr, 2012 | 1.11 | 1.15 | 1.04 | 1.05 | 43.32 Thousand |
| 09 Apr, 2012 | 1.1 | 1.21 | 1.08 | 1.13 | 168.36 Thousand |
| 05 Apr, 2012 | 1.05 | 1.08 | 1.02 | 1.06 | 93.11 Thousand |
| 04 Apr, 2012 | 1.07 | 1.08 | 1.03 | 1.04 | 27.92 Thousand |
| 03 Apr, 2012 | 1.07 | 1.13 | 1.05 | 1.07 | 51.72 Thousand |
| 02 Apr, 2012 | 1.03 | 1.12 | 1.03 | 1.06 | 42.53 Thousand |
| 30 Mar, 2012 | 1.07 | 1.08 | 1.0 | 1.03 | 25.94 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN