CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 0.7 0.7 0.65 0.66 1639.00
08 Jun, 2012 0.7 0.7 0.65 0.66 7210.00
07 Jun, 2012 0.7 0.7 0.67 0.68 4806.00
06 Jun, 2012 0.65 0.69 0.65 0.69 3075.00
05 Jun, 2012 0.67 0.68 0.66 0.68 3662.00
04 Jun, 2012 0.68 0.68 0.65 0.67 13.91 Thousand
01 Jun, 2012 0.69 0.7 0.67 0.7 4311.00
31 May, 2012 0.65 0.71 0.65 0.7 5464.00
30 May, 2012 0.7 0.7 0.65 0.65 3504.00
29 May, 2012 0.67 0.73 0.67 0.68 8092.00