CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 0.35 0.37 0.35 0.36 2390.00
20 Aug, 2012 0.35 0.37 0.35 0.36 3824.00
17 Aug, 2012 0.36 0.38 0.36 0.36 5013.00
16 Aug, 2012 0.39 0.39 0.36 0.38 3103.00
15 Aug, 2012 0.38 0.38 0.36 0.37 2268.00
14 Aug, 2012 0.35 0.39 0.35 0.39 7630.00
13 Aug, 2012 0.38 0.39 0.37 0.39 2440.00
10 Aug, 2012 0.36 0.38 0.36 0.37 4314.00
09 Aug, 2012 0.35 0.39 0.35 0.38 16.38 Thousand
08 Aug, 2012 0.4 0.4 0.35 0.38 31.16 Thousand