CBAK Energy Technology Inc (CBAT)

USD 0.92

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 1.22 1.22 1.15 1.18 4715.00
28 Mar, 2013 1.17 1.24 1.12 1.18 20.13 Thousand
27 Mar, 2013 1.14 1.19 1.11 1.11 6772.00
26 Mar, 2013 1.25 1.31 1.13 1.17 23.21 Thousand
25 Mar, 2013 1.3 1.32 1.25 1.27 8506.00
22 Mar, 2013 1.29 1.36 1.28 1.28 9524.00
21 Mar, 2013 1.37 1.37 1.28 1.3 8339.00
20 Mar, 2013 1.26 1.36 1.26 1.36 29.78 Thousand
19 Mar, 2013 1.37 1.37 1.27 1.28 21.06 Thousand
18 Mar, 2013 1.44 1.46 1.28 1.41 17.26 Thousand