CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.1 | 3.1 | 2.76 | 2.9 | 243.37 Thousand |
| 09 Apr, 2014 | 3.14 | 3.23 | 3.13 | 3.13 | 45.45 Thousand |
| 08 Apr, 2014 | 3.12 | 3.3 | 3.09 | 3.14 | 169.34 Thousand |
| 07 Apr, 2014 | 3.2 | 3.22 | 3.01 | 3.09 | 194.13 Thousand |
| 04 Apr, 2014 | 3.25 | 3.47 | 3.16 | 3.19 | 138.96 Thousand |
| 03 Apr, 2014 | 3.32 | 3.72 | 3.21 | 3.24 | 396.48 Thousand |
| 02 Apr, 2014 | 3.52 | 3.63 | 3.26 | 3.33 | 447.92 Thousand |
| 01 Apr, 2014 | 2.95 | 3.56 | 2.95 | 3.52 | 841.98 Thousand |
| 31 Mar, 2014 | 3.11 | 3.29 | 2.9 | 3.0 | 211.7 Thousand |
| 28 Mar, 2014 | 3.04 | 3.24 | 3.04 | 3.09 | 182.99 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN