CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 3.86 | 4.2 | 3.51 | 3.99 | 552.95 Thousand |
| 12 Mar, 2014 | 3.57 | 3.93 | 3.23 | 3.78 | 670.03 Thousand |
| 11 Mar, 2014 | 3.7 | 4.78 | 3.51 | 3.65 | 2.26 Million |
| 10 Mar, 2014 | 3.75 | 3.84 | 3.43 | 3.66 | 521.38 Thousand |
| 07 Mar, 2014 | 3.8 | 4.07 | 3.66 | 3.74 | 546.09 Thousand |
| 06 Mar, 2014 | 3.57 | 3.9 | 3.56 | 3.83 | 308.38 Thousand |
| 05 Mar, 2014 | 3.82 | 4.08 | 3.6 | 3.66 | 582.41 Thousand |
| 04 Mar, 2014 | 4.1 | 4.22 | 3.66 | 3.75 | 1.1 Million |
| 03 Mar, 2014 | 3.67 | 4.29 | 3.22 | 3.99 | 1.72 Million |
| 28 Feb, 2014 | 3.05 | 3.95 | 2.98 | 3.71 | 2.51 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN