CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.75 | 1.75 | 1.55 | 1.6 | 25.06 Thousand |
| 05 Dec, 2016 | 1.5 | 1.7 | 1.5 | 1.68 | 47.3 Thousand |
| 02 Dec, 2016 | 1.55 | 1.55 | 1.5 | 1.5 | 23.26 Thousand |
| 01 Dec, 2016 | 1.65 | 1.65 | 1.4 | 1.5 | 51.74 Thousand |
| 30 Nov, 2016 | 1.65 | 1.7 | 1.5 | 1.65 | 59.85 Thousand |
| 29 Nov, 2016 | 1.8 | 1.8 | 1.65 | 1.7 | 12.81 Thousand |
| 28 Nov, 2016 | 1.8 | 1.8 | 1.65 | 1.75 | 8450.00 |
| 25 Nov, 2016 | 1.8 | 1.85 | 1.8 | 1.81 | 26.81 Thousand |
| 23 Nov, 2016 | 1.75 | 1.85 | 1.75 | 1.75 | 26.72 Thousand |
| 22 Nov, 2016 | 1.75 | 1.75 | 1.67 | 1.75 | 64.37 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN