CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.3 | 1.35 | 1.3 | 1.35 | 37.17 Thousand |
| 02 Feb, 2017 | 1.35 | 1.4 | 1.3 | 1.35 | 23.91 Thousand |
| 01 Feb, 2017 | 1.45 | 1.45 | 1.3 | 1.4 | 43.69 Thousand |
| 31 Jan, 2017 | 1.4 | 1.45 | 1.35 | 1.45 | 13.14 Thousand |
| 30 Jan, 2017 | 1.35 | 1.43 | 1.35 | 1.43 | 17.21 Thousand |
| 27 Jan, 2017 | 1.5 | 1.5 | 1.4 | 1.4 | 26.76 Thousand |
| 26 Jan, 2017 | 1.45 | 1.5 | 1.35 | 1.5 | 36.14 Thousand |
| 25 Jan, 2017 | 1.51 | 1.55 | 1.5 | 1.5 | 29.14 Thousand |
| 24 Jan, 2017 | 1.55 | 1.55 | 1.45 | 1.45 | 378.94 Thousand |
| 23 Jan, 2017 | 1.5 | 1.6 | 1.5 | 1.6 | 12.32 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN