CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.3 | 1.35 | 1.25 | 1.35 | 73.35 Thousand |
| 07 Sep, 2017 | 1.3 | 1.3 | 1.25 | 1.3 | 23.26 Thousand |
| 06 Sep, 2017 | 1.3 | 1.3 | 1.25 | 1.3 | 10.71 Thousand |
| 05 Sep, 2017 | 1.25 | 1.3 | 1.25 | 1.3 | 12.86 Thousand |
| 01 Sep, 2017 | 1.26 | 1.3 | 1.25 | 1.3 | 40.23 Thousand |
| 31 Aug, 2017 | 1.3 | 1.3 | 1.2 | 1.3 | 60.98 Thousand |
| 30 Aug, 2017 | 1.3 | 1.3 | 1.25 | 1.3 | 31.63 Thousand |
| 29 Aug, 2017 | 1.35 | 1.35 | 1.25 | 1.3 | 60.8 Thousand |
| 28 Aug, 2017 | 1.31 | 1.35 | 1.27 | 1.35 | 39.19 Thousand |
| 25 Aug, 2017 | 1.3 | 1.35 | 1.3 | 1.3 | 36.79 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN