CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.95 | 2.03 | 1.8 | 1.85 | 148.49 Thousand |
| 02 Nov, 2017 | 1.95 | 2.0 | 1.9 | 2.0 | 99.54 Thousand |
| 01 Nov, 2017 | 1.8 | 1.95 | 1.8 | 1.95 | 98.23 Thousand |
| 31 Oct, 2017 | 1.7 | 1.95 | 1.65 | 1.8 | 81.76 Thousand |
| 30 Oct, 2017 | 1.65 | 1.75 | 1.65 | 1.7 | 47.57 Thousand |
| 27 Oct, 2017 | 1.8 | 1.8 | 1.7 | 1.7 | 48.34 Thousand |
| 26 Oct, 2017 | 1.75 | 1.8 | 1.65 | 1.7 | 122.49 Thousand |
| 25 Oct, 2017 | 1.65 | 1.75 | 1.65 | 1.7 | 95.01 Thousand |
| 24 Oct, 2017 | 1.7 | 1.8 | 1.7 | 1.7 | 40.02 Thousand |
| 23 Oct, 2017 | 1.8 | 1.82 | 1.65 | 1.7 | 76.02 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN