CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.18 | 3.45 | 3.07 | 3.31 | 3.05 Million |
| 13 Oct, 2020 | 2.86 | 3.3 | 2.77 | 3.26 | 4.21 Million |
| 12 Oct, 2020 | 3.26 | 3.29 | 2.95 | 2.95 | 2.87 Million |
| 09 Oct, 2020 | 3.68 | 3.8 | 3.2 | 3.26 | 7.03 Million |
| 08 Oct, 2020 | 3.99 | 4.0 | 3.52 | 3.71 | 5.41 Million |
| 07 Oct, 2020 | 3.96 | 4.25 | 3.81 | 4.02 | 9.49 Million |
| 06 Oct, 2020 | 4.79 | 4.98 | 3.65 | 3.86 | 41.69 Million |
| 05 Oct, 2020 | 3.1 | 4.78 | 2.95 | 4.15 | 40.06 Million |
| 02 Oct, 2020 | 2.22 | 3.45 | 2.2 | 3.13 | 17.4 Million |
| 01 Oct, 2020 | 2.15 | 2.72 | 2.03 | 2.54 | 13.1 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN