CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.78 | 3.96 | 3.65 | 3.94 | 923.79 Thousand |
| 16 Jul, 2021 | 3.95 | 4.0 | 3.83 | 3.86 | 619.56 Thousand |
| 15 Jul, 2021 | 4.0 | 4.08 | 3.87 | 3.94 | 543.5 Thousand |
| 14 Jul, 2021 | 4.01 | 4.12 | 3.96 | 4.05 | 545.06 Thousand |
| 13 Jul, 2021 | 4.14 | 4.24 | 3.99 | 4.0 | 717.16 Thousand |
| 12 Jul, 2021 | 4.36 | 4.39 | 4.17 | 4.19 | 516.94 Thousand |
| 09 Jul, 2021 | 4.16 | 4.39 | 4.16 | 4.31 | 727.33 Thousand |
| 08 Jul, 2021 | 3.92 | 4.19 | 3.91 | 4.16 | 697.41 Thousand |
| 07 Jul, 2021 | 4.25 | 4.28 | 3.94 | 4.07 | 879.86 Thousand |
| 06 Jul, 2021 | 4.22 | 4.34 | 4.19 | 4.26 | 784.69 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN