CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.3 | 3.31 | 3.16 | 3.2 | 515.09 Thousand |
| 27 Aug, 2021 | 3.21 | 3.3 | 3.21 | 3.27 | 351.38 Thousand |
| 26 Aug, 2021 | 3.3 | 3.33 | 3.13 | 3.19 | 470.31 Thousand |
| 25 Aug, 2021 | 3.21 | 3.4 | 3.19 | 3.28 | 659.84 Thousand |
| 24 Aug, 2021 | 3.12 | 3.37 | 3.1 | 3.25 | 1.12 Million |
| 23 Aug, 2021 | 3.09 | 3.15 | 3.0 | 3.03 | 698.13 Thousand |
| 20 Aug, 2021 | 2.96 | 3.06 | 2.93 | 3.0 | 629.62 Thousand |
| 19 Aug, 2021 | 3.05 | 3.08 | 2.93 | 2.93 | 919.3 Thousand |
| 18 Aug, 2021 | 3.15 | 3.22 | 3.08 | 3.11 | 532.01 Thousand |
| 17 Aug, 2021 | 3.08 | 3.25 | 3.06 | 3.1 | 803.73 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN