CBAK Energy Technology Inc (CBAT)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 3.84 | 4.07 | 3.84 | 4.04 | 1.16 Million |
| 25 May, 2021 | 3.75 | 3.9 | 3.75 | 3.85 | 904.31 Thousand |
| 24 May, 2021 | 3.92 | 3.92 | 3.66 | 3.76 | 714.93 Thousand |
| 21 May, 2021 | 3.85 | 3.96 | 3.77 | 3.83 | 850.28 Thousand |
| 20 May, 2021 | 3.7 | 3.84 | 3.64 | 3.79 | 1.05 Million |
| 19 May, 2021 | 3.62 | 3.71 | 3.55 | 3.68 | 1.02 Million |
| 18 May, 2021 | 3.73 | 3.82 | 3.59 | 3.69 | 1.43 Million |
| 17 May, 2021 | 3.56 | 3.71 | 3.45 | 3.71 | 1.58 Million |
| 14 May, 2021 | 3.52 | 3.67 | 3.44 | 3.56 | 1.33 Million |
| 13 May, 2021 | 3.49 | 3.69 | 3.3 | 3.41 | 1.49 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN