Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 13.5 13.5 13.5 13.5 200.00
27 Feb, 2002 12.81 13.0 12.81 13.0 1000.00
25 Feb, 2002 13.0 13.0 13.0 13.0 200.00
19 Feb, 2002 13.25 13.25 13.25 13.25 100.00
15 Feb, 2002 13.49 13.49 13.49 13.49 100.00
13 Feb, 2002 13.45 13.45 13.45 13.45 100.00
11 Feb, 2002 13.0 13.0 13.0 13.0 1200.00
08 Feb, 2002 13.0 13.0 13.0 13.0 100.00
07 Feb, 2002 13.4 13.4 13.15 13.15 400.00
06 Feb, 2002 13.75 13.75 13.75 13.75 700.00