Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 13.4 13.4 13.4 13.4 1900.00
07 Jun, 2002 13.55 13.55 13.35 13.35 400.00
04 Jun, 2002 13.75 13.75 13.75 13.75 300.00
03 Jun, 2002 13.75 13.75 13.75 13.75 700.00
30 May, 2002 13.56 13.56 13.56 13.56 10 Thousand
29 May, 2002 13.75 13.75 13.41 13.41 1000.00
24 May, 2002 13.75 13.75 13.75 13.75 1000.00
23 May, 2002 13.75 14.0 13.75 14.0 1000.00
22 May, 2002 13.75 13.75 13.75 13.75 100.00
21 May, 2002 13.65 13.65 13.65 13.65 200.00