Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 15.25 15.25 15.25 15.25 400.00
14 Aug, 2002 16.1 16.1 15.25 15.25 700.00
13 Aug, 2002 15.5 15.5 15.5 15.5 600.00
08 Aug, 2002 16.09 16.1 16.09 16.1 200.00
07 Aug, 2002 15.75 15.75 15.75 15.75 600.00
05 Aug, 2002 16.08 16.08 15.75 15.75 600.00
01 Aug, 2002 15.4 15.4 15.4 15.4 100.00
31 Jul, 2002 15.6 16.0 15.6 15.78 2800.00
26 Jul, 2002 15.6 15.6 15.6 15.6 1000.00
24 Jul, 2002 15.15 15.25 14.55 14.55 1800.00