Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 22.02 22.26 21.95 22.21 1820.00
23 Mar, 2006 22.97 22.97 21.53 22.01 5418.00
22 Mar, 2006 21.65 21.65 21.05 21.05 4506.00
21 Mar, 2006 21.92 22.72 21.46 21.52 7520.00
20 Mar, 2006 22.35 22.35 21.54 22.13 7772.00
17 Mar, 2006 23.23 23.23 22.53 22.54 36.74 Thousand
16 Mar, 2006 22.26 23.13 22.26 23.0 2733.00
15 Mar, 2006 22.49 22.49 21.9 22.26 5806.00
14 Mar, 2006 22.91 22.91 22.05 22.29 3585.00
13 Mar, 2006 22.77 23.32 22.55 22.9 2681.00