CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.08 | 3.24 | 3.0 | 3.1 | 88.71 Thousand |
| 14 Jun, 2022 | 3.0 | 3.13 | 2.98 | 3.06 | 29.51 Thousand |
| 13 Jun, 2022 | 2.97 | 3.07 | 2.87 | 3.01 | 83.29 Thousand |
| 10 Jun, 2022 | 3.22 | 3.22 | 3.06 | 3.07 | 68.34 Thousand |
| 09 Jun, 2022 | 3.22 | 3.34 | 3.22 | 3.26 | 32.51 Thousand |
| 08 Jun, 2022 | 3.35 | 3.39 | 3.22 | 3.24 | 82.35 Thousand |
| 07 Jun, 2022 | 3.47 | 3.47 | 3.22 | 3.36 | 133.87 Thousand |
| 06 Jun, 2022 | 3.33 | 3.45 | 3.19 | 3.28 | 84.79 Thousand |
| 03 Jun, 2022 | 3.45 | 3.58 | 3.26 | 3.28 | 190.68 Thousand |
| 02 Jun, 2022 | 3.15 | 4.1 | 3.06 | 3.71 | 529.27 Thousand |
CASK
CASS
CASY
CART
CARV
CASH