CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 14.25 14.5 13.75 14.25 210.00
11 Oct, 1996 14.25 14.25 13.25 14.25 7.00
10 Oct, 1996 14.13 14.88 13.25 14.13 310.00
09 Oct, 1996 14.25 15.25 14.0 14.25 338.00
08 Oct, 1996 15.06 16.25 15.06 15.06 250.00
07 Oct, 1996 15.75 16.25 15.5 15.75 332.00
04 Oct, 1996 15.75 16.25 15.5 15.75 525.00
03 Oct, 1996 15.88 16.25 15.63 15.88 509.00
02 Oct, 1996 16.0 16.25 15.25 16.0 221.00
01 Oct, 1996 15.75 16.25 15.75 15.75 209.00