CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 9.75 9.88 8.88 9.75 345.00
29 Jul, 1997 9.75 9.75 9.13 9.75 369.00
28 Jul, 1997 9.75 10.5 9.25 9.75 355.00
25 Jul, 1997 10.5 10.75 10.0 10.5 67.00
24 Jul, 1997 10.0 10.75 10.0 10.0 134.00
23 Jul, 1997 10.25 10.75 10.25 10.25 42.00
22 Jul, 1997 10.25 10.75 10.25 10.25 8.00
21 Jul, 1997 10.25 10.75 10.25 10.25 60.00
18 Jul, 1997 10.63 10.63 10.5 10.63 181.00
17 Jul, 1997 10.63 11.25 10.63 10.63 84.00