CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.96 | 1.98 | 1.95 | 1.96 | 2435.00 |
| 03 Mar, 2023 | 1.92 | 1.96 | 1.88 | 1.95 | 7858.00 |
| 02 Mar, 2023 | 1.93 | 1.97 | 1.84 | 1.92 | 8527.00 |
| 01 Mar, 2023 | 1.96 | 1.97 | 1.9 | 1.9 | 11.45 Thousand |
| 28 Feb, 2023 | 1.86 | 1.93 | 1.86 | 1.93 | 3681.00 |
| 27 Feb, 2023 | 1.9 | 1.91 | 1.84 | 1.88 | 12.89 Thousand |
| 24 Feb, 2023 | 1.87 | 1.94 | 1.87 | 1.88 | 4899.00 |
| 23 Feb, 2023 | 1.9 | 1.96 | 1.89 | 1.92 | 7215.00 |
| 22 Feb, 2023 | 1.85 | 1.94 | 1.84 | 1.9 | 25.52 Thousand |
| 21 Feb, 2023 | 1.92 | 1.99 | 1.84 | 1.85 | 45.4 Thousand |
CASK
CASS
CASY
CART
CARV
CASH