CASI Pharmaceuticals Inc (CASI)

USD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.34 2.49 2.34 2.41 3411.00
24 Aug, 2023 2.33 2.55 2.32 2.49 7682.00
23 Aug, 2023 2.39 2.4 2.39 2.4 2146.00
22 Aug, 2023 2.27 2.42 2.24 2.42 14.85 Thousand
21 Aug, 2023 2.34 2.35 2.25 2.25 2715.00
18 Aug, 2023 2.55 2.55 2.29 2.32 6431.00
17 Aug, 2023 2.24 2.4 2.24 2.4 2597.00
16 Aug, 2023 2.25 2.45 2.25 2.35 11.5 Thousand
15 Aug, 2023 2.17 2.26 2.17 2.22 5431.00
14 Aug, 2023 2.35 2.35 2.2 2.2 4078.00