CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.93 | 5.98 | 5.63 | 5.96 | 43.02 Thousand |
| 04 Dec, 2023 | 5.6 | 5.92 | 5.41 | 5.92 | 32.78 Thousand |
| 01 Dec, 2023 | 5.56 | 5.68 | 5.38 | 5.59 | 22.37 Thousand |
| 30 Nov, 2023 | 4.99 | 5.7 | 4.83 | 5.59 | 34.06 Thousand |
| 29 Nov, 2023 | 4.91 | 5.19 | 4.86 | 5.13 | 26.07 Thousand |
| 28 Nov, 2023 | 5.39 | 5.49 | 4.88 | 4.9 | 47.38 Thousand |
| 27 Nov, 2023 | 5.07 | 5.46 | 5.06 | 5.2 | 63.48 Thousand |
| 24 Nov, 2023 | 5.44 | 5.85 | 5.37 | 5.85 | 12.83 Thousand |
| 22 Nov, 2023 | 5.67 | 5.94 | 5.32 | 5.6 | 57.46 Thousand |
| 21 Nov, 2023 | 5.2 | 5.79 | 5.12 | 5.7 | 43.56 Thousand |
CASK
CASS
CASY
CART
CARV
CASH