CASI Pharmaceuticals, Inc. (CASI)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.89 | 1.89 | 1.71 | 1.71 | 4300.00 |
| 06 May, 2025 | 1.94 | 1.94 | 1.64 | 1.8 | 9337.00 |
| 05 May, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 3200.00 |
| 02 May, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 4640.00 |
| 01 May, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 1221.00 |
| 30 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2700.00 |
| 29 Apr, 2025 | 2.08 | 2.08 | 1.92 | 2.0 | 5800.00 |
| 28 Apr, 2025 | 2.01 | 2.08 | 2.0 | 2.08 | 2015.00 |
| 25 Apr, 2025 | 2.02 | 2.06 | 2.01 | 2.05 | 4300.00 |
| 24 Apr, 2025 | 1.97 | 2.04 | 1.97 | 2.02 | 2837.00 |
2389
300978
0URY
4120
CRRVF
6916