Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.0 | 4.18 | 4.0 | 4.14 | 13.6 Thousand |
| 31 Mar, 2023 | 4.01 | 4.07 | 3.99 | 3.99 | 2134.00 |
| 30 Mar, 2023 | 4.08 | 4.08 | 3.98 | 4.02 | 10.47 Thousand |
| 29 Mar, 2023 | 4.01 | 4.09 | 3.97 | 4.0 | 22.16 Thousand |
| 28 Mar, 2023 | 4.11 | 4.11 | 3.99 | 4.03 | 9120.00 |
| 27 Mar, 2023 | 4.19 | 4.19 | 4.02 | 4.05 | 8191.00 |
| 24 Mar, 2023 | 4.1 | 4.23 | 4.01 | 4.11 | 8913.00 |
| 23 Mar, 2023 | 4.21 | 4.21 | 4.1 | 4.12 | 11.42 Thousand |
| 22 Mar, 2023 | 4.12 | 4.21 | 4.1 | 4.16 | 17.55 Thousand |
| 21 Mar, 2023 | 4.1 | 4.21 | 4.1 | 4.12 | 9080.00 |
CASH
CASI
CASK
CARG
CARM
CART