Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.21 | 5.36 | 4.74 | 4.8 | 104.82 Thousand |
| 17 Apr, 2023 | 4.6 | 5.14 | 4.6 | 4.99 | 74.27 Thousand |
| 14 Apr, 2023 | 4.05 | 4.71 | 4.05 | 4.5 | 82.69 Thousand |
| 13 Apr, 2023 | 4.01 | 4.22 | 4.01 | 4.11 | 8987.00 |
| 12 Apr, 2023 | 4.12 | 4.12 | 4.05 | 4.05 | 7726.00 |
| 11 Apr, 2023 | 4.03 | 4.11 | 4.03 | 4.11 | 4455.00 |
| 10 Apr, 2023 | 4.05 | 4.15 | 4.0 | 4.02 | 6801.00 |
| 06 Apr, 2023 | 4.06 | 4.15 | 3.9 | 4.02 | 21.16 Thousand |
| 05 Apr, 2023 | 3.97 | 4.13 | 3.97 | 4.04 | 21.29 Thousand |
| 04 Apr, 2023 | 4.19 | 4.21 | 4.06 | 4.07 | 10.1 Thousand |
CASH
CASI
CASK
CARG
CARM
CART