Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 9.31 | 9.31 | 9.13 | 9.31 | 1233.00 |
| 06 Sep, 1995 | 9.25 | 9.34 | 9.0 | 9.25 | 2460.00 |
| 05 Sep, 1995 | 9.0 | 9.47 | 8.88 | 9.0 | 6173.00 |
| 01 Sep, 1995 | 9.13 | 9.13 | 7.97 | 9.13 | 7073.00 |
| 31 Aug, 1995 | 8.13 | 8.13 | 7.69 | 8.13 | 3440.00 |
| 30 Aug, 1995 | 7.75 | 7.75 | 7.53 | 7.75 | 2367.00 |
| 29 Aug, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 1647.00 |
| 28 Aug, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 2180.00 |
| 25 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 73.00 |
| 24 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.38 | 800.00 |
CASH
CASI
CASK
CARG
CARM
CART