Carver Bancorp Inc (CARV)

USD 1.64

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 9.75 10.0 9.75 9.75 493.00
04 Oct, 1995 10.0 10.0 9.75 10.0 20.00
03 Oct, 1995 10.0 10.0 9.75 10.0 180.00
02 Oct, 1995 10.0 10.0 9.75 10.0 513.00
29 Sep, 1995 9.88 10.0 9.75 9.88 4333.00
28 Sep, 1995 9.88 10.13 9.88 9.88 173.00
27 Sep, 1995 10.0 10.13 9.77 10.0 253.00
26 Sep, 1995 10.0 10.13 9.75 10.0 807.00
25 Sep, 1995 9.88 10.0 9.75 9.88 700.00
22 Sep, 1995 9.63 10.0 9.63 9.63 1000.00