Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.63 | 1.72 | 1.63 | 1.65 | 8449.00 |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 10.25 Thousand |
| 01 Mar, 2024 | 1.72 | 1.72 | 1.63 | 1.68 | 11.78 Thousand |
| 29 Feb, 2024 | 1.7 | 1.73 | 1.68 | 1.68 | 10.53 Thousand |
| 28 Feb, 2024 | 1.64 | 1.72 | 1.61 | 1.68 | 6087.00 |
| 27 Feb, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 5798.00 |
| 26 Feb, 2024 | 1.62 | 1.68 | 1.59 | 1.63 | 11.07 Thousand |
| 23 Feb, 2024 | 1.68 | 1.69 | 1.64 | 1.64 | 4083.00 |
| 22 Feb, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 3006.00 |
| 21 Feb, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 4148.00 |
CHD
RCEL
BIOV
JKON
SOPH
1196