Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 2.01 | 1.9 | 1.9 | 19.5 Thousand |
| 06 Sep, 2024 | 2.0 | 2.03 | 1.91 | 1.91 | 31 Thousand |
| 05 Sep, 2024 | 1.93 | 1.99 | 1.93 | 1.98 | 9531.00 |
| 04 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2771.00 |
| 03 Sep, 2024 | 2.07 | 2.07 | 1.92 | 2.0 | 7538.00 |
| 30 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 5371.00 |
| 29 Aug, 2024 | 1.95 | 2.0 | 1.93 | 1.97 | 4690.00 |
| 28 Aug, 2024 | 2.03 | 2.03 | 1.9 | 1.96 | 6295.00 |
| 27 Aug, 2024 | 2.03 | 2.03 | 1.99 | 2.0 | 1551.00 |
| 26 Aug, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 11.55 Thousand |
CASH
CASI
CASK
CARG
CARM
CART