Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.56 | 1.65 | 1.54 | 1.58 | 32.39 Thousand |
| 01 Apr, 2024 | 1.6 | 1.6 | 1.54 | 1.55 | 3258.00 |
| 28 Mar, 2024 | 1.59 | 1.6 | 1.53 | 1.53 | 10.11 Thousand |
| 27 Mar, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 1040.00 |
| 26 Mar, 2024 | 1.67 | 1.67 | 1.57 | 1.57 | 6906.00 |
| 25 Mar, 2024 | 1.66 | 1.66 | 1.5 | 1.55 | 16.15 Thousand |
| 22 Mar, 2024 | 1.64 | 1.69 | 1.63 | 1.69 | 10.61 Thousand |
| 21 Mar, 2024 | 1.57 | 1.66 | 1.55 | 1.61 | 21.65 Thousand |
| 20 Mar, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 7355.00 |
| 19 Mar, 2024 | 1.65 | 1.66 | 1.52 | 1.56 | 33.52 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196