Maplebear Inc. (CART)

USD 42.62

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.3 27.95 26.66 27.31 919.4 Thousand
03 Nov, 2023 26.75 28.88 26.54 26.91 2.48 Million
02 Nov, 2023 25.66 26.97 25.07 26.66 1.95 Million
01 Nov, 2023 24.9 25.07 24.31 25.05 566.2 Thousand
31 Oct, 2023 25.83 25.87 24.41 24.63 1 Million
30 Oct, 2023 24.94 25.99 24.81 25.83 496.7 Thousand
27 Oct, 2023 24.8 25.56 24.59 24.91 790.5 Thousand
26 Oct, 2023 25.16 25.38 24.36 24.69 876.8 Thousand
25 Oct, 2023 25.83 26.14 24.48 25.16 654.5 Thousand
24 Oct, 2023 24.5 26.8 24.34 26.4 1.9 Million