Maplebear Inc. (CART)

USD 42.62

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.9 30.42 29.05 30.39 3.68 Million
22 Sep, 2023 31.56 31.6 29.91 30.0 4.45 Million
21 Sep, 2023 30.21 31.9 29.9 30.65 7.3 Million
20 Sep, 2023 32.01 33.48 29.96 30.1 16.36 Million
19 Sep, 2023 42.0 42.95 33.67 33.7 39.49 Million
18 Sep, 2023 30.0 30.0 30.0 30.0 -