Instacart (Maplebear Inc.) (CART)

USD 41.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 25.77 25.87 25.0 25.16 750.04 Thousand
24 Nov, 2023 24.94 25.87 24.87 25.68 340.47 Thousand
22 Nov, 2023 24.95 25.19 24.66 25.06 842.56 Thousand
21 Nov, 2023 25.52 25.77 24.63 24.69 1.02 Million
20 Nov, 2023 25.2 26.0 24.93 25.85 978.92 Thousand
17 Nov, 2023 25.1 25.43 24.89 25.25 696.83 Thousand
16 Nov, 2023 25.5 25.8 24.86 25.04 1.3 Million
15 Nov, 2023 25.88 26.96 25.86 25.9 1.09 Million
14 Nov, 2023 25.83 26.58 25.09 25.88 974.58 Thousand
13 Nov, 2023 25.01 25.98 24.77 25.56 1.36 Million