Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.25 | 1.28 | 1.15 | 1.28 | 4.96 Million |
| 26 Jun, 2024 | 1.16 | 1.31 | 1.12 | 1.22 | 440.27 Thousand |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.04 | 1.15 | 719.65 Thousand |
| 24 Jun, 2024 | 1.02 | 1.13 | 1.0 | 1.12 | 200.2 Thousand |
| 21 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 174.06 Thousand |
| 20 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 141.33 Thousand |
| 18 Jun, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 104.41 Thousand |
| 17 Jun, 2024 | 1.14 | 1.14 | 0.99 | 1.03 | 285.95 Thousand |
| 14 Jun, 2024 | 1.16 | 1.2 | 1.12 | 1.14 | 164.65 Thousand |
| 13 Jun, 2024 | 1.17 | 1.22 | 1.16 | 1.17 | 164.1 Thousand |
CART
CARV
CASH
CAR
CARE
CARG