Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 354.37 Thousand |
| 11 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.2 | 385.53 Thousand |
| 10 Jul, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 258.62 Thousand |
| 09 Jul, 2024 | 1.19 | 1.19 | 1.07 | 1.13 | 734.81 Thousand |
| 08 Jul, 2024 | 1.23 | 1.26 | 1.15 | 1.19 | 641.29 Thousand |
| 05 Jul, 2024 | 1.33 | 1.35 | 1.15 | 1.15 | 903.72 Thousand |
| 03 Jul, 2024 | 1.38 | 1.42 | 1.33 | 1.39 | 593.93 Thousand |
| 02 Jul, 2024 | 1.61 | 1.66 | 1.44 | 1.44 | 1.48 Million |
| 01 Jul, 2024 | 1.55 | 1.7 | 1.36 | 1.67 | 3.5 Million |
| 28 Jun, 2024 | 1.64 | 1.9 | 1.42 | 1.52 | 25.17 Million |
CART
CARV
CASH
CAR
CARE
CARG