Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 12.18 12.18 10.89 11.16 1491.00
20 Jun, 2014 12.48 12.95 12.03 12.04 4196.00
19 Jun, 2014 11.32 12.53 11.32 12.34 1991.00
18 Jun, 2014 11.1 11.4 10.55 11.35 765.00
17 Jun, 2014 11.21 11.24 10.68 11.15 522.00
16 Jun, 2014 11.0 11.38 10.93 11.26 700.00
13 Jun, 2014 11.73 11.73 10.59 10.81 1384.00
12 Jun, 2014 11.8 12.04 11.49 11.73 243.00
11 Jun, 2014 11.73 13.0 11.66 11.89 1035.00
10 Jun, 2014 12.0 12.28 11.63 12.28 578.00