Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 13.0 14.07 12.7 13.58 1874.00
07 Jul, 2014 13.15 13.3 11.55 13.02 517.00
03 Jul, 2014 13.11 13.16 12.9 13.14 122.00
02 Jul, 2014 13.0 13.22 12.8 13.11 352.00
01 Jul, 2014 13.5 13.5 12.48 13.03 907.00
30 Jun, 2014 12.68 13.33 12.58 13.18 1424.00
27 Jun, 2014 12.18 12.84 12.16 12.84 3878.00
26 Jun, 2014 11.87 12.24 11.51 12.16 2241.00
25 Jun, 2014 11.34 11.7 11.0 11.68 1306.00
24 Jun, 2014 11.2 11.55 11.2 11.45 1372.00