Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 11.48 11.48 10.53 11.33 641.00
14 Oct, 2014 11.11 11.99 10.9 11.38 1308.00
13 Oct, 2014 11.44 11.44 10.73 10.9 373.00
10 Oct, 2014 10.75 11.2 10.75 10.85 1518.00
09 Oct, 2014 11.0 11.0 10.66 10.81 619.00
08 Oct, 2014 10.99 11.01 10.79 10.9 403.00
07 Oct, 2014 10.86 11.0 10.7 10.95 1072.00
06 Oct, 2014 10.99 11.16 10.56 11.01 361.00
03 Oct, 2014 11.05 11.25 10.73 11.16 2190.00
02 Oct, 2014 11.45 11.45 10.86 11.05 2323.00