Carisma Therapeutics Inc. (CARM)

USD 0.06

(7.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 10.85 10.87 10.72 10.87 177.00
28 Oct, 2014 10.43 11.15 10.43 10.89 397.00
27 Oct, 2014 10.55 10.9 10.55 10.8 281.00
24 Oct, 2014 10.55 10.61 10.0 10.54 1362.00
23 Oct, 2014 10.66 11.24 10.14 10.49 1034.00
22 Oct, 2014 11.22 11.22 10.55 10.56 1430.00
21 Oct, 2014 11.01 11.07 10.61 10.94 2359.00
20 Oct, 2014 10.7 11.03 10.68 10.97 187.00
17 Oct, 2014 11.31 11.31 10.7 10.77 328.00
16 Oct, 2014 11.26 11.45 10.5 11.13 609.00