Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.56 | 3.65 | 3.43 | 3.53 | 8832.00 |
| 28 Aug, 2015 | 3.58 | 3.74 | 3.3 | 3.55 | 13.93 Thousand |
| 27 Aug, 2015 | 3.25 | 3.78 | 3.25 | 3.63 | 33.91 Thousand |
| 26 Aug, 2015 | 3.41 | 3.45 | 3.1 | 3.23 | 27.95 Thousand |
| 25 Aug, 2015 | 3.4 | 3.45 | 3.16 | 3.33 | 7554.00 |
| 24 Aug, 2015 | 3.01 | 3.38 | 3.0 | 3.31 | 18.28 Thousand |
| 21 Aug, 2015 | 3.1 | 4.0 | 3.06 | 3.39 | 61.56 Thousand |
| 20 Aug, 2015 | 3.37 | 3.57 | 3.12 | 3.16 | 41.23 Thousand |
| 19 Aug, 2015 | 3.99 | 4.18 | 3.4 | 3.61 | 54.97 Thousand |
| 18 Aug, 2015 | 4.0 | 4.27 | 3.98 | 4.05 | 50.83 Thousand |
CART
CARV
CASH
CAR
CARE
CARG