Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 2.97 | 3.06 | 2.9 | 3.01 | 7253.00 |
| 14 Sep, 2015 | 3.09 | 3.17 | 2.96 | 2.97 | 19.81 Thousand |
| 11 Sep, 2015 | 3.24 | 3.3 | 3.05 | 3.14 | 17.56 Thousand |
| 10 Sep, 2015 | 3.25 | 3.36 | 3.2 | 3.25 | 8375.00 |
| 09 Sep, 2015 | 3.34 | 3.4 | 3.22 | 3.28 | 8808.00 |
| 08 Sep, 2015 | 3.51 | 3.52 | 3.31 | 3.34 | 7434.00 |
| 04 Sep, 2015 | 3.46 | 3.49 | 3.25 | 3.42 | 11.71 Thousand |
| 03 Sep, 2015 | 3.63 | 3.63 | 3.28 | 3.46 | 10.82 Thousand |
| 02 Sep, 2015 | 3.46 | 3.6 | 3.23 | 3.6 | 13.14 Thousand |
| 01 Sep, 2015 | 3.4 | 3.75 | 3.34 | 3.41 | 18.09 Thousand |
CART
CARV
CASH
CAR
CARE
CARG